PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 46.0 | 46.0 | 45.0 | 45.0 | 122.6 Thousand |
| 05 Feb, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 78.6 Thousand |
| 04 Feb, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 79.8 Thousand |
| 03 Feb, 2025 | 49.0 | 49.0 | 46.0 | 48.0 | 41.3 Thousand |
| 31 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 13 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 74.5 Thousand |
| 24 Jan, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 128.3 Thousand |
| 23 Jan, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1100.00 |
| 22 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 25.1 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 31.8 Thousand |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK