PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 39.0 39.0 38.0 38.0 164.1 Thousand
18 Sep, 2024 36.0 39.0 36.0 39.0 67.4 Thousand
17 Sep, 2024 36.0 36.0 36.0 36.0 158.2 Thousand
13 Sep, 2024 36.0 36.0 36.0 36.0 174.4 Thousand
12 Sep, 2024 33.0 36.0 33.0 36.0 1.37 Million
11 Sep, 2024 35.0 35.0 34.0 34.0 1.37 Million
10 Sep, 2024 35.0 35.0 35.0 35.0 189 Thousand
09 Sep, 2024 35.0 35.0 34.0 34.0 189 Thousand
08 Sep, 2024 35.0 35.0 34.0 34.0 60 Thousand
06 Sep, 2024 37.0 37.0 35.0 35.0 660.1 Thousand