PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 51.0 51.0 51.0 51.0 17.5 Thousand
15 Jan, 2025 51.0 51.0 51.0 51.0 -
14 Jan, 2025 51.0 51.0 51.0 51.0 198.2 Thousand
13 Jan, 2025 50.0 52.0 50.0 52.0 81 Thousand
10 Jan, 2025 50.0 50.0 50.0 50.0 73.1 Thousand
09 Jan, 2025 50.0 50.0 50.0 50.0 55.6 Thousand
08 Jan, 2025 52.0 52.0 52.0 52.0 -
07 Jan, 2025 52.0 52.0 51.0 52.0 5900.00
06 Jan, 2025 51.0 52.0 50.0 52.0 47.6 Thousand
03 Jan, 2025 51.0 52.0 51.0 52.0 13.3 Thousand