PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 35.0 35.0 35.0 35.0 89.3 Thousand
17 Jun, 2025 37.0 37.0 37.0 37.0 400.00
16 Jun, 2025 35.0 35.0 35.0 35.0 24.9 Thousand
13 Jun, 2025 33.0 35.0 33.0 35.0 224.7 Thousand
12 Jun, 2025 36.0 36.0 35.0 35.0 138.9 Thousand
11 Jun, 2025 36.0 36.0 36.0 36.0 229.5 Thousand
10 Jun, 2025 33.0 33.0 33.0 33.0 354.8 Thousand
05 Jun, 2025 32.0 33.0 32.0 32.0 15.9 Thousand
04 Jun, 2025 31.0 32.0 31.0 32.0 122.4 Thousand
03 Jun, 2025 31.0 31.0 31.0 31.0 121.8 Thousand