PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 33.0 33.0 33.0 33.0 215.4 Thousand
12 Jun, 2025 36.0 36.0 36.0 36.0 6100.00
11 Jun, 2025 36.0 36.0 36.0 36.0 112.2 Thousand
10 Jun, 2025 33.0 33.0 33.0 33.0 400.00
05 Jun, 2025 32.0 33.0 32.0 32.0 15.9 Thousand
04 Jun, 2025 31.0 32.0 31.0 32.0 122.4 Thousand
03 Jun, 2025 31.0 31.0 31.0 31.0 121.8 Thousand
02 Jun, 2025 31.0 32.0 31.0 31.0 163.8 Thousand
28 May, 2025 31.0 31.0 31.0 31.0 46.8 Thousand
27 May, 2025 31.0 31.0 31.0 31.0 59.6 Thousand