PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.0 52.0 51.0 52.0 13.3 Thousand
02 Jan, 2025 51.0 52.0 51.0 52.0 103.4 Thousand
30 Dec, 2024 51.0 51.0 51.0 51.0 1600.00
27 Dec, 2024 49.0 51.0 49.0 51.0 226.5 Thousand
24 Dec, 2024 50.0 50.0 49.0 49.0 806.7 Thousand
23 Dec, 2024 50.0 50.0 50.0 50.0 3000.00
20 Dec, 2024 50.0 50.0 50.0 50.0 1900.00
19 Dec, 2024 51.0 51.0 51.0 51.0 -
18 Dec, 2024 51.0 51.0 51.0 51.0 -
17 Dec, 2024 51.0 51.0 51.0 51.0 19.9 Thousand