PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 215.4 Thousand |
| 12 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 6100.00 |
| 11 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 112.2 Thousand |
| 10 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 400.00 |
| 05 Jun, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 15.9 Thousand |
| 04 Jun, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 122.4 Thousand |
| 03 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 121.8 Thousand |
| 02 Jun, 2025 | 31.0 | 32.0 | 31.0 | 31.0 | 163.8 Thousand |
| 28 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 46.8 Thousand |
| 27 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 59.6 Thousand |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK