IDR 27.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 89.3 Thousand |
17 Jun, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 400.00 |
16 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 24.9 Thousand |
13 Jun, 2025 | 33.0 | 35.0 | 33.0 | 35.0 | 224.7 Thousand |
12 Jun, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 138.9 Thousand |
11 Jun, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 229.5 Thousand |
10 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 354.8 Thousand |
05 Jun, 2025 | 32.0 | 33.0 | 32.0 | 32.0 | 15.9 Thousand |
04 Jun, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 122.4 Thousand |
03 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 121.8 Thousand |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK