PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 27.0 27.0 27.0 27.0 355.4 Thousand
07 May, 2025 28.0 28.0 27.0 27.0 1.28 Million
06 May, 2025 28.0 28.0 27.0 27.0 2.72 Million
05 May, 2025 27.0 28.0 27.0 28.0 283.7 Thousand
02 May, 2025 27.0 29.0 27.0 27.0 1.21 Million
30 Apr, 2025 32.0 32.0 27.0 27.0 9.2 Million
29 Apr, 2025 34.0 35.0 30.0 30.0 6.07 Million
28 Apr, 2025 36.0 36.0 33.0 33.0 18.6 Million
25 Apr, 2025 35.0 35.0 35.0 35.0 4.87 Million
24 Apr, 2025 36.0 37.0 33.0 33.0 7.35 Million