PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 33.0 37.0 33.0 37.0 1.37 Million
08 Apr, 2025 39.0 39.0 36.0 36.0 3.24 Million
07 Apr, 2025 40.0 40.0 39.0 40.0 10.29 Million
27 Mar, 2025 40.0 40.0 39.0 39.0 10.29 Million
26 Mar, 2025 37.0 40.0 37.0 40.0 2.7 Million
25 Mar, 2025 35.0 37.0 35.0 37.0 5.42 Million
24 Mar, 2025 36.0 36.0 36.0 36.0 3.21 Million
21 Mar, 2025 38.0 38.0 37.0 37.0 4.72 Million
20 Mar, 2025 40.0 44.0 39.0 39.0 8.7 Million
19 Mar, 2025 38.0 40.0 38.0 40.0 12.04 Million