PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 125.5 Thousand |
| 23 May, 2025 | 30.0 | 31.0 | 30.0 | 30.0 | 234.6 Thousand |
| 22 May, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 80.6 Thousand |
| 21 May, 2025 | 32.0 | 32.0 | 31.0 | 31.0 | 397.2 Thousand |
| 20 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 413.9 Thousand |
| 19 May, 2025 | 33.0 | 33.0 | 32.0 | 32.0 | 439 Thousand |
| 16 May, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 308.4 Thousand |
| 15 May, 2025 | 30.0 | 31.0 | 30.0 | 31.0 | 1.07 Million |
| 14 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 580.2 Thousand |
| 09 May, 2025 | 27.0 | 29.0 | 27.0 | 29.0 | 1.13 Million |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK