PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 8500.00 |
| 04 Mar, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 44.1 Thousand |
| 03 Mar, 2025 | 48.0 | 48.0 | 45.0 | 45.0 | 206.3 Thousand |
| 28 Feb, 2025 | 47.0 | 48.0 | 47.0 | 48.0 | 122.1 Thousand |
| 27 Feb, 2025 | 48.0 | 48.0 | 47.0 | 47.0 | 101.2 Thousand |
| 26 Feb, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 14.5 Thousand |
| 25 Feb, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 10.5 Thousand |
| 24 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 21 Feb, 2025 | 50.0 | 50.0 | 49.0 | 49.0 | 46.7 Thousand |
| 20 Feb, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 4300.00 |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK