PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 49.0 50.0 49.0 50.0 4300.00
19 Feb, 2025 50.0 50.0 49.0 49.0 24.2 Thousand
18 Feb, 2025 50.0 50.0 50.0 50.0 6100.00
17 Feb, 2025 50.0 51.0 50.0 51.0 3200.00
14 Feb, 2025 50.0 50.0 50.0 50.0 200.00
13 Feb, 2025 48.0 48.0 48.0 48.0 40.4 Thousand
12 Feb, 2025 46.0 48.0 46.0 48.0 136.8 Thousand
11 Feb, 2025 45.0 46.0 45.0 46.0 200.5 Thousand
10 Feb, 2025 44.0 44.0 44.0 44.0 146.7 Thousand
07 Feb, 2025 45.0 45.0 44.0 44.0 172.8 Thousand