PT Bukit Darmo Property Tbk (BKDP.JK)
IDR 51.0
(0.0%)
IDR 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 4700.00 |
| 02 Oct, 2024 | 43.0 | 43.0 | 42.0 | 43.0 | 40.9 Thousand |
| 01 Oct, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 114.3 Thousand |
| 30 Sep, 2024 | 46.0 | 46.0 | 44.0 | 44.0 | 273.9 Thousand |
| 27 Sep, 2024 | 48.0 | 48.0 | 46.0 | 46.0 | 42.2 Thousand |
| 26 Sep, 2024 | 44.0 | 48.0 | 44.0 | 48.0 | 142.7 Thousand |
| 25 Sep, 2024 | 40.0 | 44.0 | 40.0 | 44.0 | 1.29 Million |
| 24 Sep, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 236.1 Thousand |
| 23 Sep, 2024 | 39.0 | 40.0 | 39.0 | 39.0 | 526.5 Thousand |
| 20 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 317.7 Thousand |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK