PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 34.0 37.0 34.0 37.0 1.1 Million
04 Sep, 2024 34.0 34.0 34.0 34.0 1.1 Million
03 Sep, 2024 37.0 37.0 37.0 37.0 645.2 Thousand
02 Sep, 2024 41.0 41.0 41.0 41.0 77.4 Thousand
01 Sep, 2024 41.0 41.0 41.0 41.0 77.4 Thousand
30 Aug, 2024 45.0 45.0 45.0 45.0 59.1 Thousand
29 Aug, 2024 50.0 50.0 50.0 50.0 71.3 Thousand
28 Aug, 2024 50.0 50.0 50.0 50.0 71.3 Thousand
27 Aug, 2024 50.0 50.0 50.0 50.0 16.8 Thousand
26 Aug, 2024 50.0 50.0 50.0 50.0 97 Thousand