IDR 51.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 97 Thousand |
23 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 115.3 Thousand |
22 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 115.3 Thousand |
21 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 70.3 Thousand |
20 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 70.3 Thousand |
19 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 42 Thousand |
18 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1300.00 |
16 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.7 Thousand |
15 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.7 Thousand |
14 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11 Thousand |
TETAA
9995
AGGZF
AHT-PG
300630
MDWK