PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 38.0 40.0 38.0 40.0 12.04 Million
18 Mar, 2025 38.0 38.0 37.0 38.0 1.61 Million
17 Mar, 2025 38.0 38.0 37.0 38.0 6.56 Million
14 Mar, 2025 38.0 38.0 36.0 38.0 15.6 Million
13 Mar, 2025 39.0 39.0 38.0 38.0 67.2 Thousand
12 Mar, 2025 40.0 40.0 39.0 39.0 22.7 Thousand
11 Mar, 2025 41.0 41.0 40.0 40.0 87.1 Thousand
10 Mar, 2025 43.0 43.0 41.0 41.0 20.5 Thousand
07 Mar, 2025 43.0 43.0 43.0 43.0 52.5 Thousand
06 Mar, 2025 42.0 43.0 42.0 43.0 71 Thousand