PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 945.0 950.0 940.0 945.0 2.09 Million
13 Dec, 2024 945.0 955.0 945.0 950.0 2.69 Million
12 Dec, 2024 950.0 960.0 950.0 955.0 681.9 Thousand
11 Dec, 2024 950.0 960.0 950.0 955.0 1.23 Million
10 Dec, 2024 950.0 955.0 945.0 950.0 1.21 Million
09 Dec, 2024 945.0 950.0 940.0 950.0 1.49 Million
06 Dec, 2024 950.0 950.0 935.0 940.0 3 Million
05 Dec, 2024 950.0 950.0 940.0 945.0 980 Thousand
04 Dec, 2024 940.0 950.0 935.0 940.0 3.58 Million
03 Dec, 2024 940.0 945.0 930.0 940.0 1.93 Million