PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 920.0 925.0 910.0 915.0 1.37 Million
07 Feb, 2025 920.0 925.0 910.0 920.0 1.9 Million
06 Feb, 2025 935.0 940.0 915.0 920.0 2.62 Million
05 Feb, 2025 935.0 940.0 930.0 935.0 999 Thousand
04 Feb, 2025 935.0 940.0 935.0 935.0 979.6 Thousand
03 Feb, 2025 945.0 950.0 930.0 940.0 1.21 Million
31 Jan, 2025 945.0 950.0 940.0 940.0 958.4 Thousand
30 Jan, 2025 945.0 945.0 930.0 945.0 1.74 Million
24 Jan, 2025 950.0 955.0 945.0 945.0 1.12 Million
23 Jan, 2025 950.0 950.0 945.0 950.0 1.14 Million