PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 960.0
(3.23%)
IDR 960.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 930.0 | 940.0 | 930.0 | 940.0 | 1.2 Million |
| 15 Jan, 2025 | 920.0 | 930.0 | 910.0 | 930.0 | 707.1 Thousand |
| 14 Jan, 2025 | 920.0 | 920.0 | 910.0 | 910.0 | 1.44 Million |
| 13 Jan, 2025 | 925.0 | 930.0 | 915.0 | 920.0 | 930 Thousand |
| 10 Jan, 2025 | 930.0 | 935.0 | 925.0 | 925.0 | 566.4 Thousand |
| 09 Jan, 2025 | 935.0 | 935.0 | 930.0 | 930.0 | 422.4 Thousand |
| 08 Jan, 2025 | 940.0 | 940.0 | 930.0 | 930.0 | 584.5 Thousand |
| 07 Jan, 2025 | 930.0 | 940.0 | 920.0 | 940.0 | 1.45 Million |
| 06 Jan, 2025 | 935.0 | 935.0 | 920.0 | 930.0 | 1.18 Million |
| 03 Jan, 2025 | 925.0 | 940.0 | 920.0 | 930.0 | 1.64 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC