PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 925.0 940.0 920.0 930.0 1.64 Million
02 Jan, 2025 905.0 930.0 905.0 925.0 2.02 Million
30 Dec, 2024 920.0 920.0 910.0 910.0 2.28 Million
27 Dec, 2024 915.0 920.0 905.0 910.0 2.08 Million
24 Dec, 2024 910.0 920.0 905.0 910.0 1.96 Million
23 Dec, 2024 910.0 925.0 910.0 910.0 1.72 Million
20 Dec, 2024 915.0 920.0 905.0 905.0 3.03 Million
19 Dec, 2024 925.0 930.0 910.0 915.0 3.23 Million
18 Dec, 2024 930.0 940.0 925.0 925.0 2.79 Million
17 Dec, 2024 945.0 945.0 930.0 930.0 3.65 Million