PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 895.0 900.0 870.0 870.0 5.55 Million
21 Feb, 2025 895.0 895.0 885.0 895.0 2.9 Million
20 Feb, 2025 905.0 905.0 890.0 890.0 7.12 Million
19 Feb, 2025 915.0 920.0 895.0 900.0 8.48 Million
18 Feb, 2025 910.0 925.0 910.0 915.0 5.14 Million
17 Feb, 2025 910.0 915.0 910.0 915.0 6.76 Million
14 Feb, 2025 915.0 920.0 910.0 910.0 1.3 Million
13 Feb, 2025 910.0 915.0 905.0 915.0 905.3 Thousand
12 Feb, 2025 905.0 920.0 905.0 910.0 2.56 Million
11 Feb, 2025 915.0 920.0 905.0 910.0 1.83 Million