PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 950.0 950.0 945.0 945.0 1.31 Million
21 Jan, 2025 940.0 950.0 940.0 950.0 1.21 Million
20 Jan, 2025 935.0 945.0 935.0 940.0 1.37 Million
17 Jan, 2025 940.0 940.0 930.0 935.0 1 Million
16 Jan, 2025 930.0 940.0 930.0 940.0 1.2 Million
15 Jan, 2025 920.0 930.0 910.0 930.0 707.1 Thousand
14 Jan, 2025 920.0 920.0 910.0 910.0 1.44 Million
13 Jan, 2025 925.0 930.0 915.0 920.0 930 Thousand
10 Jan, 2025 930.0 935.0 925.0 925.0 566.4 Thousand
09 Jan, 2025 935.0 935.0 930.0 930.0 422.4 Thousand