PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 980.0 980.0 965.0 965.0 3.7 Million
31 Oct, 2024 975.0 980.0 965.0 980.0 2.24 Million
30 Oct, 2024 975.0 980.0 965.0 975.0 3.5 Million
29 Oct, 2024 970.0 975.0 965.0 975.0 2.48 Million
28 Oct, 2024 985.0 990.0 965.0 970.0 3.28 Million
25 Oct, 2024 985.0 985.0 975.0 980.0 1.91 Million
24 Oct, 2024 985.0 990.0 975.0 985.0 1.89 Million
23 Oct, 2024 990.0 990.0 980.0 990.0 1.79 Million
22 Oct, 2024 980.0 990.0 975.0 990.0 4.86 Million
21 Oct, 2024 985.0 990.0 975.0 975.0 2.68 Million