PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 1.14 Million |
| 03 Oct, 2024 | 970.0 | 970.0 | 960.0 | 965.0 | 1.74 Million |
| 02 Oct, 2024 | 970.0 | 975.0 | 965.0 | 965.0 | 1.79 Million |
| 01 Oct, 2024 | 965.0 | 975.0 | 965.0 | 970.0 | 3.19 Million |
| 30 Sep, 2024 | 985.0 | 985.0 | 960.0 | 965.0 | 4.9 Million |
| 27 Sep, 2024 | 975.0 | 980.0 | 960.0 | 975.0 | 11.46 Million |
| 26 Sep, 2024 | 980.0 | 985.0 | 975.0 | 980.0 | 5.06 Million |
| 25 Sep, 2024 | 990.0 | 995.0 | 970.0 | 980.0 | 24.93 Million |
| 24 Sep, 2024 | 995.0 | 1000.0 | 985.0 | 990.0 | 12.36 Million |
| 23 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 6.48 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC