PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 950.0 955.0 945.0 945.0 638.2 Thousand
19 Nov, 2024 940.0 950.0 940.0 950.0 765.5 Thousand
18 Nov, 2024 950.0 950.0 940.0 940.0 2.61 Million
15 Nov, 2024 955.0 960.0 940.0 945.0 2.51 Million
14 Nov, 2024 950.0 955.0 945.0 955.0 960.2 Thousand
13 Nov, 2024 945.0 955.0 945.0 950.0 2.05 Million
12 Nov, 2024 950.0 960.0 945.0 945.0 3.78 Million
11 Nov, 2024 960.0 960.0 940.0 945.0 6.92 Million
08 Nov, 2024 960.0 965.0 955.0 960.0 4 Million
07 Nov, 2024 960.0 970.0 955.0 960.0 2.97 Million