PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 950.0 950.0 940.0 945.0 980 Thousand
04 Dec, 2024 940.0 950.0 935.0 940.0 3.58 Million
03 Dec, 2024 940.0 945.0 930.0 940.0 1.93 Million
02 Dec, 2024 945.0 950.0 935.0 940.0 2.77 Million
29 Nov, 2024 960.0 960.0 940.0 940.0 2.86 Million
28 Nov, 2024 955.0 960.0 950.0 950.0 588.1 Thousand
26 Nov, 2024 960.0 1005.0 950.0 955.0 1.75 Million
25 Nov, 2024 950.0 965.0 945.0 960.0 2.92 Million
22 Nov, 2024 945.0 950.0 940.0 950.0 1.06 Million
21 Nov, 2024 945.0 950.0 940.0 940.0 2.13 Million