PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 985.0 990.0 980.0 985.0 1.68 Million
17 Oct, 2024 990.0 995.0 985.0 985.0 2.56 Million
16 Oct, 2024 990.0 990.0 980.0 990.0 1.62 Million
15 Oct, 2024 980.0 990.0 975.0 990.0 5.57 Million
14 Oct, 2024 975.0 980.0 975.0 980.0 725.6 Thousand
11 Oct, 2024 980.0 980.0 970.0 975.0 630.2 Thousand
10 Oct, 2024 975.0 980.0 970.0 975.0 1.02 Million
09 Oct, 2024 980.0 985.0 975.0 975.0 3.03 Million
08 Oct, 2024 975.0 980.0 965.0 980.0 3.22 Million
07 Oct, 2024 970.0 975.0 965.0 975.0 1.96 Million