PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 2.75 Million |
| 19 Sep, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 4.02 Million |
| 18 Sep, 2024 | 990.0 | 1000.0 | 990.0 | 995.0 | 2.7 Million |
| 17 Sep, 2024 | 995.0 | 1000.0 | 985.0 | 990.0 | 7.89 Million |
| 13 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 4.96 Million |
| 12 Sep, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 2.56 Million |
| 11 Sep, 2024 | 1000.0 | 1005.0 | 990.0 | 995.0 | 2.56 Million |
| 10 Sep, 2024 | 995.0 | 1000.0 | 995.0 | 1000.0 | 2.01 Million |
| 09 Sep, 2024 | 1000.0 | 1005.0 | 995.0 | 995.0 | 1.95 Million |
| 08 Sep, 2024 | 1000.0 | 1005.0 | 995.0 | 995.0 | 1.95 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC