PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 965.0 970.0 960.0 965.0 2.82 Million
05 Nov, 2024 965.0 975.0 960.0 970.0 2.47 Million
04 Nov, 2024 975.0 975.0 955.0 965.0 4.56 Million
01 Nov, 2024 980.0 980.0 965.0 965.0 3.7 Million
31 Oct, 2024 975.0 980.0 965.0 980.0 2.24 Million
30 Oct, 2024 975.0 980.0 965.0 975.0 3.5 Million
29 Oct, 2024 970.0 975.0 965.0 975.0 2.48 Million
28 Oct, 2024 985.0 990.0 965.0 970.0 3.28 Million
25 Oct, 2024 985.0 985.0 975.0 980.0 1.91 Million
24 Oct, 2024 985.0 990.0 975.0 985.0 1.89 Million