PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 980.0 985.0 975.0 975.0 3.03 Million
08 Oct, 2024 975.0 980.0 965.0 980.0 3.22 Million
07 Oct, 2024 970.0 975.0 965.0 975.0 1.96 Million
04 Oct, 2024 965.0 970.0 965.0 970.0 1.14 Million
03 Oct, 2024 970.0 970.0 960.0 965.0 1.74 Million
02 Oct, 2024 970.0 975.0 965.0 965.0 1.79 Million
01 Oct, 2024 965.0 975.0 965.0 970.0 3.19 Million
30 Sep, 2024 985.0 985.0 960.0 965.0 4.9 Million
27 Sep, 2024 975.0 980.0 960.0 975.0 11.46 Million
26 Sep, 2024 980.0 985.0 975.0 980.0 5.06 Million