PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 3.15 Million |
| 25 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 3.15 Million |
| 23 Aug, 2024 | 995.0 | 1005.0 | 990.0 | 1000.0 | 3.52 Million |
| 22 Aug, 2024 | 1000.0 | 1005.0 | 990.0 | 995.0 | 3.52 Million |
| 21 Aug, 2024 | 1000.0 | 1015.0 | 1000.0 | 1000.0 | 3.48 Million |
| 20 Aug, 2024 | 990.0 | 1000.0 | 990.0 | 1000.0 | 3.48 Million |
| 19 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 3.12 Million |
| 18 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 1.69 Million |
| 16 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.26 Million |
| 15 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.26 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC