PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 995.0 1000.0 990.0 995.0 2.06 Million
13 Aug, 2024 985.0 1000.0 985.0 995.0 2.06 Million
12 Aug, 2024 985.0 990.0 985.0 985.0 1.18 Million
11 Aug, 2024 985.0 990.0 985.0 985.0 1.18 Million
09 Aug, 2024 980.0 990.0 980.0 985.0 986.9 Thousand
08 Aug, 2024 980.0 990.0 970.0 980.0 2.63 Million
07 Aug, 2024 980.0 990.0 975.0 980.0 903.2 Thousand
06 Aug, 2024 970.0 985.0 970.0 980.0 1.29 Million
05 Aug, 2024 995.0 995.0 975.0 975.0 4.72 Million
02 Aug, 2024 1000.0 1000.0 990.0 995.0 1.58 Million