PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 975.0 980.0 960.0 975.0 11.46 Million
26 Sep, 2024 980.0 985.0 975.0 980.0 5.06 Million
25 Sep, 2024 990.0 995.0 970.0 980.0 24.93 Million
24 Sep, 2024 995.0 1000.0 985.0 990.0 12.36 Million
23 Sep, 2024 1000.0 1000.0 990.0 995.0 6.48 Million
20 Sep, 2024 1000.0 1000.0 995.0 995.0 2.75 Million
19 Sep, 2024 995.0 1005.0 995.0 1000.0 4.02 Million
18 Sep, 2024 990.0 1000.0 990.0 995.0 2.7 Million
17 Sep, 2024 995.0 1000.0 985.0 990.0 7.89 Million
13 Sep, 2024 1000.0 1000.0 990.0 995.0 4.96 Million