PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 1.98 Million |
| 30 Aug, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 3.15 Million |
| 29 Aug, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 1.61 Million |
| 28 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1000.0 | 1.51 Million |
| 27 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 2.45 Million |
| 26 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 3.15 Million |
| 25 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 3.15 Million |
| 23 Aug, 2024 | 995.0 | 1005.0 | 990.0 | 1000.0 | 3.52 Million |
| 22 Aug, 2024 | 1000.0 | 1005.0 | 990.0 | 995.0 | 2.84 Million |
| 21 Aug, 2024 | 1000.0 | 1015.0 | 1000.0 | 1000.0 | 3.48 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC