PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 980.0 | 990.0 | 970.0 | 980.0 | 2.63 Million |
| 07 Aug, 2024 | 980.0 | 990.0 | 975.0 | 980.0 | 903.2 Thousand |
| 06 Aug, 2024 | 970.0 | 985.0 | 970.0 | 980.0 | 1.29 Million |
| 05 Aug, 2024 | 995.0 | 995.0 | 975.0 | 975.0 | 4.72 Million |
| 02 Aug, 2024 | 1000.0 | 1000.0 | 990.0 | 995.0 | 1.58 Million |
| 01 Aug, 2024 | 990.0 | 1000.0 | 990.0 | 1000.0 | 1.25 Million |
| 31 Jul, 2024 | 1005.0 | 1010.0 | 990.0 | 990.0 | 3.52 Million |
| 30 Jul, 2024 | 1010.0 | 1015.0 | 1000.0 | 1005.0 | 1.13 Million |
| 29 Jul, 2024 | 1010.0 | 1020.0 | 1000.0 | 1005.0 | 2.2 Million |
| 26 Jul, 2024 | 1010.0 | 1020.0 | 1005.0 | 1010.0 | 722.7 Thousand |
TCTM
6015
IHAI
6059
XTGLOBAL
INC