PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 945.0 950.0 935.0 950.0 1.55 Million
19 Jun, 2024 960.0 960.0 940.0 940.0 2.2 Million
14 Jun, 2024 970.0 970.0 955.0 955.0 1.32 Million
13 Jun, 2024 960.0 970.0 955.0 965.0 620.6 Thousand
12 Jun, 2024 970.0 975.0 955.0 955.0 1.58 Million
11 Jun, 2024 985.0 985.0 970.0 970.0 1.81 Million
10 Jun, 2024 985.0 995.0 980.0 980.0 2.66 Million
07 Jun, 2024 995.0 995.0 985.0 985.0 1.18 Million
06 Jun, 2024 990.0 995.0 980.0 995.0 987.9 Thousand
05 Jun, 2024 990.0 995.0 985.0 985.0 1.34 Million