PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1020.0 | 1020.0 | 1010.0 | 1015.0 | 717.2 Thousand |
| 23 Jul, 2024 | 1025.0 | 1030.0 | 1015.0 | 1020.0 | 841.7 Thousand |
| 22 Jul, 2024 | 1020.0 | 1025.0 | 1020.0 | 1025.0 | 817.7 Thousand |
| 19 Jul, 2024 | 1015.0 | 1025.0 | 1015.0 | 1020.0 | 571.3 Thousand |
| 18 Jul, 2024 | 1015.0 | 1025.0 | 1015.0 | 1015.0 | 955.2 Thousand |
| 17 Jul, 2024 | 1020.0 | 1030.0 | 1005.0 | 1015.0 | 625 Thousand |
| 16 Jul, 2024 | 1015.0 | 1030.0 | 1005.0 | 1005.0 | 2.8 Million |
| 15 Jul, 2024 | 1015.0 | 1030.0 | 1015.0 | 1015.0 | 1.46 Million |
| 12 Jul, 2024 | 1015.0 | 1030.0 | 1005.0 | 1025.0 | 1.41 Million |
| 11 Jul, 2024 | 1015.0 | 1020.0 | 1005.0 | 1015.0 | 802.3 Thousand |
TCTM
6015
IHAI
6059
XTGLOBAL
INC