PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 995.0 1000.0 990.0 990.0 1.27 Million
03 Jun, 2024 1000.0 1010.0 975.0 990.0 2.68 Million
31 May, 2024 975.0 1010.0 960.0 1010.0 11.28 Million
30 May, 2024 980.0 985.0 970.0 975.0 1.94 Million
29 May, 2024 990.0 995.0 980.0 980.0 2.66 Million
28 May, 2024 990.0 995.0 985.0 985.0 1.25 Million
27 May, 2024 995.0 1000.0 985.0 990.0 2.08 Million
22 May, 2024 990.0 995.0 990.0 990.0 1.48 Million
21 May, 2024 1000.0 1005.0 990.0 990.0 3.32 Million
20 May, 2024 1010.0 1010.0 995.0 995.0 2.91 Million