PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1030.0 1035.0 995.0 1015.0 15.43 Million
29 Apr, 2024 1010.0 1030.0 995.0 1030.0 8.66 Million
26 Apr, 2024 1015.0 1020.0 995.0 1005.0 5.82 Million
25 Apr, 2024 1020.0 1040.0 1000.0 1010.0 7.02 Million
24 Apr, 2024 1060.0 1060.0 1020.0 1030.0 5.09 Million
23 Apr, 2024 1060.0 1065.0 1045.0 1050.0 3.25 Million
22 Apr, 2024 1080.0 1090.0 1045.0 1055.0 4.78 Million
19 Apr, 2024 1140.0 1140.0 1070.0 1075.0 12.8 Million
18 Apr, 2024 1195.0 1200.0 1190.0 1195.0 11.6 Million
17 Apr, 2024 1205.0 1205.0 1190.0 1195.0 8.67 Million