PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 975.0 | 985.0 | 975.0 | 980.0 | 1.47 Million |
| 28 Jun, 2024 | 965.0 | 985.0 | 965.0 | 970.0 | 1.84 Million |
| 27 Jun, 2024 | 990.0 | 990.0 | 955.0 | 965.0 | 722.9 Thousand |
| 26 Jun, 2024 | 950.0 | 965.0 | 950.0 | 955.0 | 730.5 Thousand |
| 25 Jun, 2024 | 970.0 | 970.0 | 950.0 | 950.0 | 1.96 Million |
| 24 Jun, 2024 | 975.0 | 975.0 | 960.0 | 965.0 | 974.9 Thousand |
| 21 Jun, 2024 | 950.0 | 975.0 | 950.0 | 975.0 | 1.84 Million |
| 20 Jun, 2024 | 945.0 | 950.0 | 935.0 | 950.0 | 1.55 Million |
| 19 Jun, 2024 | 960.0 | 960.0 | 940.0 | 940.0 | 2.2 Million |
| 14 Jun, 2024 | 970.0 | 970.0 | 955.0 | 955.0 | 1.32 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC