PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1200.0 | 1205.0 | 1200.0 | 1205.0 | 2.21 Million |
| 21 Mar, 2024 | 1200.0 | 1205.0 | 1195.0 | 1200.0 | 2.17 Million |
| 20 Mar, 2024 | 1200.0 | 1200.0 | 1190.0 | 1200.0 | 2.05 Million |
| 19 Mar, 2024 | 1205.0 | 1205.0 | 1190.0 | 1195.0 | 2.42 Million |
| 18 Mar, 2024 | 1195.0 | 1205.0 | 1190.0 | 1200.0 | 1.71 Million |
| 15 Mar, 2024 | 1195.0 | 1205.0 | 1190.0 | 1195.0 | 2.45 Million |
| 14 Mar, 2024 | 1190.0 | 1200.0 | 1190.0 | 1195.0 | 1.11 Million |
| 13 Mar, 2024 | 1195.0 | 1200.0 | 1190.0 | 1190.0 | 2.7 Million |
| 08 Mar, 2024 | 1195.0 | 1205.0 | 1195.0 | 1195.0 | 1.64 Million |
| 07 Mar, 2024 | 1200.0 | 1200.0 | 1190.0 | 1195.0 | 1.23 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC