PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1010.0 1030.0 995.0 1030.0 8.66 Million
26 Apr, 2024 1015.0 1020.0 995.0 1005.0 5.82 Million
25 Apr, 2024 1020.0 1040.0 1000.0 1010.0 7.02 Million
24 Apr, 2024 1060.0 1060.0 1020.0 1030.0 5.09 Million
23 Apr, 2024 1060.0 1065.0 1045.0 1050.0 3.25 Million
22 Apr, 2024 1080.0 1090.0 1045.0 1055.0 4.78 Million
19 Apr, 2024 1140.0 1140.0 1070.0 1075.0 12.8 Million
18 Apr, 2024 1195.0 1200.0 1190.0 1195.0 11.6 Million
17 Apr, 2024 1205.0 1205.0 1190.0 1195.0 8.67 Million
16 Apr, 2024 1215.0 1225.0 1190.0 1205.0 9.27 Million