PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1215.0 | 1225.0 | 1205.0 | 1205.0 | 4.07 Million |
| 02 Apr, 2024 | 1210.0 | 1215.0 | 1195.0 | 1210.0 | 5.11 Million |
| 01 Apr, 2024 | 1210.0 | 1250.0 | 1195.0 | 1210.0 | 3.96 Million |
| 28 Mar, 2024 | 1215.0 | 1215.0 | 1205.0 | 1210.0 | 2.75 Million |
| 27 Mar, 2024 | 1220.0 | 1220.0 | 1210.0 | 1215.0 | 2.76 Million |
| 26 Mar, 2024 | 1215.0 | 1220.0 | 1210.0 | 1220.0 | 2.57 Million |
| 25 Mar, 2024 | 1210.0 | 1220.0 | 1205.0 | 1215.0 | 3.59 Million |
| 22 Mar, 2024 | 1200.0 | 1205.0 | 1200.0 | 1205.0 | 2.21 Million |
| 21 Mar, 2024 | 1200.0 | 1205.0 | 1195.0 | 1200.0 | 2.17 Million |
| 20 Mar, 2024 | 1200.0 | 1200.0 | 1190.0 | 1200.0 | 2.05 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC