PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1185.0 | 1200.0 | 1180.0 | 1200.0 | 1.58 Million |
| 05 Mar, 2024 | 1210.0 | 1210.0 | 1170.0 | 1185.0 | 3.93 Million |
| 04 Mar, 2024 | 1210.0 | 1215.0 | 1190.0 | 1195.0 | 3.3 Million |
| 01 Mar, 2024 | 1205.0 | 1215.0 | 1200.0 | 1205.0 | 1.5 Million |
| 29 Feb, 2024 | 1220.0 | 1220.0 | 1205.0 | 1205.0 | 2.94 Million |
| 28 Feb, 2024 | 1210.0 | 1220.0 | 1205.0 | 1220.0 | 1.81 Million |
| 27 Feb, 2024 | 1210.0 | 1215.0 | 1205.0 | 1210.0 | 1.71 Million |
| 26 Feb, 2024 | 1220.0 | 1220.0 | 1205.0 | 1210.0 | 2 Million |
| 23 Feb, 2024 | 1215.0 | 1220.0 | 1210.0 | 1215.0 | 2.52 Million |
| 22 Feb, 2024 | 1225.0 | 1225.0 | 1210.0 | 1215.0 | 1.56 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC