PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 990.0 | 1005.0 | 990.0 | 1000.0 | 2.49 Million |
| 13 May, 2024 | 985.0 | 1000.0 | 980.0 | 990.0 | 1.89 Million |
| 08 May, 2024 | 1005.0 | 1005.0 | 980.0 | 980.0 | 9.8 Million |
| 07 May, 2024 | 1005.0 | 1010.0 | 1000.0 | 1000.0 | 4.83 Million |
| 06 May, 2024 | 1005.0 | 1015.0 | 1000.0 | 1005.0 | 2.94 Million |
| 03 May, 2024 | 1010.0 | 1015.0 | 1005.0 | 1005.0 | 3.31 Million |
| 02 May, 2024 | 1020.0 | 1020.0 | 1000.0 | 1010.0 | 7.26 Million |
| 30 Apr, 2024 | 1030.0 | 1035.0 | 995.0 | 1015.0 | 15.43 Million |
| 29 Apr, 2024 | 1010.0 | 1030.0 | 995.0 | 1030.0 | 8.66 Million |
| 26 Apr, 2024 | 1015.0 | 1020.0 | 995.0 | 1005.0 | 5.82 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC