PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 855.0 855.0 845.0 845.0 1.66 Million
28 May, 2025 860.0 860.0 850.0 850.0 3.99 Million
27 May, 2025 860.0 865.0 855.0 855.0 3.6 Million
26 May, 2025 875.0 875.0 860.0 860.0 5.38 Million
23 May, 2025 875.0 880.0 870.0 875.0 3.53 Million
22 May, 2025 875.0 880.0 865.0 875.0 5.54 Million
21 May, 2025 875.0 880.0 865.0 875.0 6.39 Million
20 May, 2025 875.0 880.0 870.0 875.0 9.57 Million
19 May, 2025 875.0 880.0 865.0 875.0 5.77 Million
16 May, 2025 875.0 880.0 865.0 870.0 6.56 Million