PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 835.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 815.0 830.0 810.0 825.0 2.37 Million
10 Apr, 2025 815.0 830.0 805.0 815.0 3.74 Million
08 Apr, 2025 770.0 785.0 745.0 785.0 4.71 Million
27 Mar, 2025 810.0 830.0 805.0 830.0 3.56 Million
26 Mar, 2025 785.0 820.0 785.0 810.0 6.24 Million
25 Mar, 2025 775.0 780.0 765.0 780.0 3.44 Million
24 Mar, 2025 770.0 785.0 760.0 775.0 4.76 Million
21 Mar, 2025 770.0 775.0 755.0 770.0 3.16 Million
20 Mar, 2025 770.0 775.0 765.0 765.0 1.62 Million
19 Mar, 2025 760.0 770.0 750.0 770.0 4.56 Million