PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 870.0
(4.19%)
IDR 870.0
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 765.0 | 785.0 | 755.0 | 755.0 | 7.42 Million |
| 05 Mar, 2025 | 750.0 | 775.0 | 735.0 | 760.0 | 10.31 Million |
| 04 Mar, 2025 | 760.0 | 760.0 | 730.0 | 745.0 | 6.26 Million |
| 03 Mar, 2025 | 725.0 | 755.0 | 725.0 | 755.0 | 18.58 Million |
| 28 Feb, 2025 | 800.0 | 800.0 | 710.0 | 710.0 | 63.91 Million |
| 27 Feb, 2025 | 825.0 | 835.0 | 795.0 | 795.0 | 7.1 Million |
| 26 Feb, 2025 | 850.0 | 860.0 | 820.0 | 820.0 | 7.78 Million |
| 25 Feb, 2025 | 870.0 | 880.0 | 850.0 | 850.0 | 6.01 Million |
| 24 Feb, 2025 | 895.0 | 900.0 | 870.0 | 870.0 | 5.55 Million |
| 21 Feb, 2025 | 895.0 | 895.0 | 885.0 | 895.0 | 2.9 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC