PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 865.0 | 870.0 | 845.0 | 845.0 | 11.15 Million |
| 30 Apr, 2025 | 865.0 | 865.0 | 850.0 | 865.0 | 8.29 Million |
| 29 Apr, 2025 | 875.0 | 875.0 | 860.0 | 860.0 | 8.05 Million |
| 28 Apr, 2025 | 880.0 | 880.0 | 865.0 | 870.0 | 25.6 Million |
| 25 Apr, 2025 | 960.0 | 965.0 | 945.0 | 955.0 | 45.37 Million |
| 24 Apr, 2025 | 935.0 | 960.0 | 930.0 | 960.0 | 32.97 Million |
| 23 Apr, 2025 | 910.0 | 930.0 | 905.0 | 930.0 | 21.37 Million |
| 22 Apr, 2025 | 905.0 | 910.0 | 895.0 | 905.0 | 13.42 Million |
| 21 Apr, 2025 | 885.0 | 910.0 | 885.0 | 895.0 | 14.36 Million |
| 18 Apr, 2025 | 895.0 | 900.0 | 880.0 | 880.0 | 18.22 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC