PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 875.0 875.0 860.0 860.0 8.05 Million
28 Apr, 2025 880.0 880.0 865.0 870.0 25.6 Million
25 Apr, 2025 960.0 965.0 945.0 955.0 45.37 Million
24 Apr, 2025 935.0 960.0 930.0 960.0 32.97 Million
23 Apr, 2025 910.0 930.0 905.0 930.0 21.37 Million
22 Apr, 2025 905.0 910.0 895.0 905.0 13.42 Million
21 Apr, 2025 885.0 910.0 885.0 895.0 14.36 Million
18 Apr, 2025 895.0 900.0 880.0 880.0 18.22 Million
17 Apr, 2025 895.0 900.0 880.0 880.0 18.22 Million
16 Apr, 2025 895.0 900.0 870.0 875.0 14.08 Million