PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 960.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 760.0 760.0 730.0 745.0 6.26 Million
03 Mar, 2025 725.0 755.0 725.0 755.0 18.58 Million
28 Feb, 2025 800.0 800.0 710.0 710.0 63.91 Million
27 Feb, 2025 825.0 835.0 795.0 795.0 7.1 Million
26 Feb, 2025 850.0 860.0 820.0 820.0 7.78 Million
25 Feb, 2025 870.0 880.0 850.0 850.0 6.01 Million
24 Feb, 2025 895.0 900.0 870.0 870.0 5.55 Million
21 Feb, 2025 895.0 895.0 885.0 895.0 2.9 Million
20 Feb, 2025 905.0 905.0 890.0 890.0 7.12 Million
19 Feb, 2025 915.0 920.0 895.0 900.0 8.48 Million