PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 960.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 935.0 940.0 935.0 935.0 979.6 Thousand
03 Feb, 2025 945.0 950.0 930.0 940.0 1.21 Million
31 Jan, 2025 945.0 950.0 940.0 940.0 958.4 Thousand
30 Jan, 2025 945.0 945.0 930.0 945.0 1.74 Million
24 Jan, 2025 950.0 955.0 945.0 945.0 1.12 Million
23 Jan, 2025 950.0 950.0 945.0 950.0 1.14 Million
22 Jan, 2025 950.0 950.0 945.0 945.0 1.31 Million
21 Jan, 2025 940.0 950.0 940.0 950.0 1.21 Million
20 Jan, 2025 935.0 945.0 935.0 940.0 1.37 Million
17 Jan, 2025 940.0 940.0 930.0 935.0 1 Million