PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 835.0
(2.45%)
IDR 835.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 760.0 | 770.0 | 750.0 | 770.0 | 4.56 Million |
| 18 Mar, 2025 | 770.0 | 770.0 | 735.0 | 755.0 | 5.92 Million |
| 17 Mar, 2025 | 765.0 | 775.0 | 760.0 | 770.0 | 1.74 Million |
| 14 Mar, 2025 | 760.0 | 770.0 | 750.0 | 765.0 | 3.8 Million |
| 13 Mar, 2025 | 770.0 | 780.0 | 760.0 | 765.0 | 2.74 Million |
| 12 Mar, 2025 | 770.0 | 785.0 | 765.0 | 780.0 | 4.77 Million |
| 11 Mar, 2025 | 750.0 | 770.0 | 745.0 | 770.0 | 5.19 Million |
| 10 Mar, 2025 | 765.0 | 770.0 | 745.0 | 770.0 | 7.62 Million |
| 07 Mar, 2025 | 760.0 | 780.0 | 750.0 | 765.0 | 6.84 Million |
| 06 Mar, 2025 | 765.0 | 785.0 | 755.0 | 755.0 | 7.42 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC