PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 875.0 880.0 865.0 875.0 5.77 Million
16 May, 2025 875.0 880.0 865.0 870.0 6.56 Million
15 May, 2025 860.0 875.0 860.0 875.0 12.44 Million
14 May, 2025 840.0 860.0 840.0 860.0 10.53 Million
09 May, 2025 850.0 850.0 835.0 835.0 5.45 Million
08 May, 2025 855.0 860.0 840.0 845.0 9.08 Million
07 May, 2025 855.0 860.0 855.0 855.0 4.49 Million
06 May, 2025 850.0 855.0 845.0 855.0 4.77 Million
05 May, 2025 845.0 855.0 845.0 850.0 6.2 Million
02 May, 2025 865.0 870.0 845.0 845.0 11.15 Million