PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1170.0 1175.0 1170.0 1170.0 796.1 Thousand
29 Sep, 2023 1170.0 1175.0 1170.0 1170.0 1.41 Million
27 Sep, 2023 1175.0 1175.0 1170.0 1170.0 1.06 Million
26 Sep, 2023 1180.0 1180.0 1170.0 1170.0 819.2 Thousand
25 Sep, 2023 1175.0 1180.0 1170.0 1180.0 1.1 Million
22 Sep, 2023 1175.0 1180.0 1170.0 1175.0 1.38 Million
21 Sep, 2023 1175.0 1180.0 1170.0 1170.0 1.41 Million
20 Sep, 2023 1175.0 1180.0 1170.0 1175.0 1.41 Million
19 Sep, 2023 1175.0 1180.0 1170.0 1175.0 1.11 Million
18 Sep, 2023 1180.0 1185.0 1170.0 1175.0 1.68 Million