PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1205.0 | 1205.0 | 1190.0 | 1195.0 | 2.42 Million |
| 18 Mar, 2024 | 1195.0 | 1205.0 | 1190.0 | 1200.0 | 1.71 Million |
| 15 Mar, 2024 | 1195.0 | 1205.0 | 1190.0 | 1195.0 | 2.45 Million |
| 14 Mar, 2024 | 1190.0 | 1200.0 | 1190.0 | 1195.0 | 1.11 Million |
| 13 Mar, 2024 | 1195.0 | 1200.0 | 1190.0 | 1190.0 | 2.7 Million |
| 08 Mar, 2024 | 1195.0 | 1205.0 | 1195.0 | 1195.0 | 1.64 Million |
| 07 Mar, 2024 | 1200.0 | 1200.0 | 1190.0 | 1195.0 | 1.23 Million |
| 06 Mar, 2024 | 1185.0 | 1200.0 | 1180.0 | 1200.0 | 1.58 Million |
| 05 Mar, 2024 | 1210.0 | 1210.0 | 1170.0 | 1185.0 | 3.93 Million |
| 04 Mar, 2024 | 1210.0 | 1215.0 | 1190.0 | 1195.0 | 3.3 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC