PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1190.0 | 1190.0 | 1180.0 | 1185.0 | 828.3 Thousand |
| 18 Jan, 2024 | 1185.0 | 1195.0 | 1185.0 | 1190.0 | 751.3 Thousand |
| 17 Jan, 2024 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 1.92 Million |
| 16 Jan, 2024 | 1195.0 | 1200.0 | 1190.0 | 1195.0 | 1.43 Million |
| 15 Jan, 2024 | 1205.0 | 1210.0 | 1190.0 | 1195.0 | 3.1 Million |
| 12 Jan, 2024 | 1190.0 | 1205.0 | 1190.0 | 1205.0 | 2.26 Million |
| 11 Jan, 2024 | 1180.0 | 1195.0 | 1180.0 | 1190.0 | 2.08 Million |
| 10 Jan, 2024 | 1185.0 | 1185.0 | 1180.0 | 1180.0 | 847.3 Thousand |
| 09 Jan, 2024 | 1180.0 | 1185.0 | 1175.0 | 1185.0 | 918.9 Thousand |
| 08 Jan, 2024 | 1180.0 | 1190.0 | 1175.0 | 1180.0 | 1.86 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC