PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1200.0 | 1215.0 | 1200.0 | 1205.0 | 1.86 Million |
| 15 Feb, 2024 | 1200.0 | 1205.0 | 1190.0 | 1200.0 | 3.25 Million |
| 13 Feb, 2024 | 1200.0 | 1200.0 | 1175.0 | 1190.0 | 3.22 Million |
| 12 Feb, 2024 | 1170.0 | 1195.0 | 1165.0 | 1195.0 | 5.1 Million |
| 07 Feb, 2024 | 1170.0 | 1170.0 | 1165.0 | 1170.0 | 1.12 Million |
| 06 Feb, 2024 | 1165.0 | 1170.0 | 1160.0 | 1170.0 | 958.3 Thousand |
| 05 Feb, 2024 | 1160.0 | 1175.0 | 1160.0 | 1160.0 | 2.03 Million |
| 02 Feb, 2024 | 1165.0 | 1175.0 | 1155.0 | 1160.0 | 1.41 Million |
| 01 Feb, 2024 | 1165.0 | 1180.0 | 1155.0 | 1155.0 | 2.58 Million |
| 31 Jan, 2024 | 1165.0 | 1180.0 | 1165.0 | 1165.0 | 1.29 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC