PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1175.0 | 1185.0 | 1165.0 | 1165.0 | 2.17 Million |
| 29 Jan, 2024 | 1170.0 | 1180.0 | 1170.0 | 1175.0 | 680.6 Thousand |
| 26 Jan, 2024 | 1170.0 | 1180.0 | 1160.0 | 1170.0 | 958.6 Thousand |
| 25 Jan, 2024 | 1165.0 | 1190.0 | 1160.0 | 1170.0 | 1.69 Million |
| 24 Jan, 2024 | 1175.0 | 1180.0 | 1155.0 | 1165.0 | 2.24 Million |
| 23 Jan, 2024 | 1185.0 | 1190.0 | 1175.0 | 1175.0 | 1.55 Million |
| 22 Jan, 2024 | 1190.0 | 1195.0 | 1180.0 | 1190.0 | 1.62 Million |
| 19 Jan, 2024 | 1190.0 | 1190.0 | 1180.0 | 1185.0 | 828.3 Thousand |
| 18 Jan, 2024 | 1185.0 | 1195.0 | 1185.0 | 1190.0 | 751.3 Thousand |
| 17 Jan, 2024 | 1200.0 | 1200.0 | 1185.0 | 1185.0 | 1.92 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC