PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1130.0 1135.0 1125.0 1130.0 435.6 Thousand
04 Dec, 2023 1135.0 1135.0 1125.0 1125.0 1.81 Million
01 Dec, 2023 1130.0 1135.0 1120.0 1130.0 1.28 Million
30 Nov, 2023 1140.0 1140.0 1120.0 1120.0 3.93 Million
29 Nov, 2023 1130.0 1145.0 1125.0 1140.0 1.03 Million
28 Nov, 2023 1120.0 1140.0 1120.0 1130.0 2.45 Million
27 Nov, 2023 1125.0 1135.0 1115.0 1120.0 2.26 Million
24 Nov, 2023 1125.0 1125.0 1115.0 1120.0 2.46 Million
23 Nov, 2023 1120.0 1125.0 1115.0 1120.0 841.6 Thousand
22 Nov, 2023 1120.0 1130.0 1115.0 1120.0 1.11 Million