PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1160.0 | 1180.0 | 1160.0 | 1170.0 | 2.01 Million |
| 02 Jan, 2024 | 1150.0 | 1165.0 | 1145.0 | 1160.0 | 1.53 Million |
| 29 Dec, 2023 | 1140.0 | 1150.0 | 1135.0 | 1150.0 | 2.02 Million |
| 28 Dec, 2023 | 1130.0 | 1140.0 | 1125.0 | 1140.0 | 1.91 Million |
| 27 Dec, 2023 | 1125.0 | 1130.0 | 1120.0 | 1130.0 | 1.77 Million |
| 22 Dec, 2023 | 1125.0 | 1130.0 | 1120.0 | 1125.0 | 444.7 Thousand |
| 21 Dec, 2023 | 1130.0 | 1130.0 | 1115.0 | 1125.0 | 658.8 Thousand |
| 20 Dec, 2023 | 1125.0 | 1130.0 | 1120.0 | 1125.0 | 632.8 Thousand |
| 19 Dec, 2023 | 1115.0 | 1125.0 | 1115.0 | 1125.0 | 1.03 Million |
| 18 Dec, 2023 | 1115.0 | 1125.0 | 1110.0 | 1115.0 | 1.65 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC