PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1115.0 1125.0 1105.0 1105.0 3.22 Million
14 Dec, 2023 1120.0 1125.0 1115.0 1115.0 447.8 Thousand
13 Dec, 2023 1125.0 1125.0 1115.0 1115.0 573 Thousand
12 Dec, 2023 1120.0 1125.0 1110.0 1120.0 1.06 Million
11 Dec, 2023 1125.0 1135.0 1115.0 1120.0 1.02 Million
08 Dec, 2023 1125.0 1140.0 1125.0 1125.0 1.25 Million
07 Dec, 2023 1125.0 1145.0 1120.0 1125.0 1.87 Million
06 Dec, 2023 1130.0 1130.0 1120.0 1125.0 1.63 Million
05 Dec, 2023 1130.0 1135.0 1125.0 1130.0 435.6 Thousand
04 Dec, 2023 1135.0 1135.0 1125.0 1125.0 1.81 Million