PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1115.0 1125.0 1110.0 1125.0 1.68 Million
20 Nov, 2023 1125.0 1130.0 1115.0 1115.0 1.81 Million
17 Nov, 2023 1130.0 1130.0 1115.0 1120.0 2.45 Million
16 Nov, 2023 1125.0 1130.0 1120.0 1130.0 278.1 Thousand
15 Nov, 2023 1125.0 1130.0 1120.0 1125.0 1.75 Million
14 Nov, 2023 1125.0 1125.0 1120.0 1125.0 680.9 Thousand
13 Nov, 2023 1135.0 1135.0 1120.0 1125.0 1.93 Million
10 Nov, 2023 1130.0 1135.0 1125.0 1130.0 577.3 Thousand
09 Nov, 2023 1125.0 1140.0 1125.0 1130.0 525.7 Thousand
08 Nov, 2023 1135.0 1140.0 1120.0 1125.0 803.9 Thousand