IDR 850.0
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1205.0 | 1215.0 | 1200.0 | 1205.0 | 1.5 Million |
29 Feb, 2024 | 1220.0 | 1220.0 | 1205.0 | 1205.0 | 2.94 Million |
28 Feb, 2024 | 1210.0 | 1220.0 | 1205.0 | 1220.0 | 1.81 Million |
27 Feb, 2024 | 1210.0 | 1215.0 | 1205.0 | 1210.0 | 1.71 Million |
26 Feb, 2024 | 1220.0 | 1220.0 | 1205.0 | 1210.0 | 2 Million |
23 Feb, 2024 | 1215.0 | 1220.0 | 1210.0 | 1215.0 | 2.52 Million |
22 Feb, 2024 | 1225.0 | 1225.0 | 1210.0 | 1215.0 | 1.56 Million |
21 Feb, 2024 | 1220.0 | 1230.0 | 1205.0 | 1225.0 | 2.85 Million |
20 Feb, 2024 | 1210.0 | 1230.0 | 1205.0 | 1220.0 | 4.79 Million |
19 Feb, 2024 | 1210.0 | 1215.0 | 1205.0 | 1205.0 | 1.8 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC