PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1205.0 1215.0 1200.0 1205.0 1.5 Million
29 Feb, 2024 1220.0 1220.0 1205.0 1205.0 2.94 Million
28 Feb, 2024 1210.0 1220.0 1205.0 1220.0 1.81 Million
27 Feb, 2024 1210.0 1215.0 1205.0 1210.0 1.71 Million
26 Feb, 2024 1220.0 1220.0 1205.0 1210.0 2 Million
23 Feb, 2024 1215.0 1220.0 1210.0 1215.0 2.52 Million
22 Feb, 2024 1225.0 1225.0 1210.0 1215.0 1.56 Million
21 Feb, 2024 1220.0 1230.0 1205.0 1225.0 2.85 Million
20 Feb, 2024 1210.0 1230.0 1205.0 1220.0 4.79 Million
19 Feb, 2024 1210.0 1215.0 1205.0 1205.0 1.8 Million