PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1015.0 1020.0 1005.0 1015.0 802.3 Thousand
10 Jul, 2024 1005.0 1020.0 1005.0 1015.0 2.15 Million
09 Jul, 2024 995.0 1010.0 995.0 1005.0 3.35 Million
08 Jul, 2024 985.0 1000.0 985.0 995.0 1.31 Million
05 Jul, 2024 990.0 995.0 985.0 985.0 1.26 Million
04 Jul, 2024 985.0 995.0 985.0 990.0 1.49 Million
03 Jul, 2024 980.0 985.0 975.0 985.0 555.9 Thousand
02 Jul, 2024 980.0 985.0 975.0 975.0 1.27 Million
01 Jul, 2024 975.0 985.0 975.0 980.0 1.47 Million
28 Jun, 2024 965.0 985.0 965.0 970.0 1.84 Million