PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 1.69 Million |
| 18 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 1.69 Million |
| 16 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.26 Million |
| 15 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 1.06 Million |
| 14 Aug, 2024 | 995.0 | 1000.0 | 990.0 | 995.0 | 2.06 Million |
| 13 Aug, 2024 | 985.0 | 1000.0 | 985.0 | 995.0 | 1.05 Million |
| 12 Aug, 2024 | 985.0 | 990.0 | 985.0 | 985.0 | 1.18 Million |
| 11 Aug, 2024 | 985.0 | 990.0 | 985.0 | 985.0 | 1.18 Million |
| 09 Aug, 2024 | 980.0 | 990.0 | 980.0 | 985.0 | 986.9 Thousand |
| 08 Aug, 2024 | 980.0 | 990.0 | 970.0 | 980.0 | 2.63 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC