PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 990.0 | 1000.0 | 990.0 | 1000.0 | 1.25 Million |
| 31 Jul, 2024 | 1005.0 | 1010.0 | 990.0 | 990.0 | 3.52 Million |
| 30 Jul, 2024 | 1010.0 | 1015.0 | 1000.0 | 1005.0 | 1.13 Million |
| 29 Jul, 2024 | 1010.0 | 1020.0 | 1000.0 | 1005.0 | 2.2 Million |
| 26 Jul, 2024 | 1010.0 | 1020.0 | 1005.0 | 1010.0 | 722.7 Thousand |
| 25 Jul, 2024 | 1015.0 | 1015.0 | 995.0 | 1010.0 | 1.31 Million |
| 24 Jul, 2024 | 1020.0 | 1020.0 | 1010.0 | 1015.0 | 717.2 Thousand |
| 23 Jul, 2024 | 1025.0 | 1030.0 | 1015.0 | 1020.0 | 841.7 Thousand |
| 22 Jul, 2024 | 1020.0 | 1025.0 | 1020.0 | 1025.0 | 817.7 Thousand |
| 19 Jul, 2024 | 1015.0 | 1025.0 | 1015.0 | 1020.0 | 571.3 Thousand |
TCTM
6015
IHAI
6059
XTGLOBAL
INC