PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 850.0
(0.59%)
IDR 850.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1000.0 | 1005.0 | 990.0 | 995.0 | 2.01 Million |
| 10 Sep, 2024 | 995.0 | 1000.0 | 995.0 | 1000.0 | 916.4 Thousand |
| 09 Sep, 2024 | 1000.0 | 1005.0 | 995.0 | 995.0 | 1.95 Million |
| 08 Sep, 2024 | 1000.0 | 1005.0 | 995.0 | 995.0 | 1.95 Million |
| 06 Sep, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 2.1 Million |
| 05 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 1.36 Million |
| 04 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 674.5 Thousand |
| 03 Sep, 2024 | 1000.0 | 1005.0 | 990.0 | 1000.0 | 3.01 Million |
| 02 Sep, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 1.98 Million |
| 01 Sep, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 1.98 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC