PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)
IDR 955.0
(-0.52%)
IDR 955.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 2.1 Million |
| 05 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 2.1 Million |
| 04 Sep, 2024 | 1000.0 | 1000.0 | 990.0 | 1000.0 | 1.36 Million |
| 03 Sep, 2024 | 1000.0 | 1005.0 | 990.0 | 1000.0 | 3.01 Million |
| 02 Sep, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 3.01 Million |
| 01 Sep, 2024 | 995.0 | 1005.0 | 995.0 | 1000.0 | 1.98 Million |
| 30 Aug, 2024 | 1000.0 | 1000.0 | 995.0 | 995.0 | 3.15 Million |
| 29 Aug, 2024 | 1000.0 | 1005.0 | 995.0 | 1000.0 | 3.15 Million |
| 28 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1000.0 | 1.61 Million |
| 27 Aug, 2024 | 1005.0 | 1010.0 | 1000.0 | 1005.0 | 2.45 Million |
TCTM
6015
IHAI
6059
XTGLOBAL
INC