PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 850.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 990.0 990.0 980.0 990.0 1.79 Million
22 Oct, 2024 980.0 990.0 975.0 990.0 4.86 Million
21 Oct, 2024 985.0 990.0 975.0 975.0 2.68 Million
18 Oct, 2024 985.0 990.0 980.0 985.0 1.68 Million
17 Oct, 2024 990.0 995.0 985.0 985.0 2.56 Million
16 Oct, 2024 990.0 990.0 980.0 990.0 1.62 Million
15 Oct, 2024 980.0 990.0 975.0 990.0 5.57 Million
14 Oct, 2024 975.0 980.0 975.0 980.0 725.6 Thousand
11 Oct, 2024 980.0 980.0 970.0 975.0 630.2 Thousand
10 Oct, 2024 975.0 980.0 970.0 975.0 1.02 Million