PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (BJBR.JK)

IDR 955.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 955.0 960.0 940.0 945.0 2.51 Million
14 Nov, 2024 950.0 955.0 945.0 955.0 960.2 Thousand
13 Nov, 2024 945.0 955.0 945.0 950.0 2.05 Million
12 Nov, 2024 950.0 960.0 945.0 945.0 3.78 Million
11 Nov, 2024 960.0 960.0 940.0 945.0 6.92 Million
08 Nov, 2024 960.0 965.0 955.0 960.0 4 Million
07 Nov, 2024 960.0 970.0 955.0 960.0 2.97 Million
06 Nov, 2024 965.0 970.0 960.0 965.0 2.82 Million
05 Nov, 2024 965.0 975.0 960.0 970.0 2.47 Million
04 Nov, 2024 975.0 975.0 955.0 965.0 4.56 Million