PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 191.0 191.0 171.0 178.0 7.57 Million
13 Dec, 2024 191.0 199.0 186.0 190.0 2.88 Million
12 Dec, 2024 193.0 199.0 187.0 189.0 8.97 Million
11 Dec, 2024 196.0 196.0 188.0 193.0 8.61 Million
10 Dec, 2024 202.0 204.0 189.0 195.0 9.21 Million
09 Dec, 2024 202.0 206.0 194.0 200.0 7.4 Million
06 Dec, 2024 204.0 218.0 195.0 199.0 13.41 Million
05 Dec, 2024 196.0 228.0 195.0 204.0 31.99 Million
04 Dec, 2024 206.0 208.0 194.0 196.0 6.56 Million
03 Dec, 2024 194.0 218.0 187.0 206.0 21.74 Million