PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 134.0 | 136.0 | 129.0 | 134.0 | 1.1 Million |
| 11 Mar, 2025 | 139.0 | 146.0 | 132.0 | 134.0 | 5.69 Million |
| 10 Mar, 2025 | 135.0 | 138.0 | 135.0 | 135.0 | 404.3 Thousand |
| 07 Mar, 2025 | 133.0 | 135.0 | 132.0 | 135.0 | 131.2 Thousand |
| 06 Mar, 2025 | 135.0 | 135.0 | 132.0 | 133.0 | 256 Thousand |
| 05 Mar, 2025 | 132.0 | 139.0 | 128.0 | 132.0 | 615.7 Thousand |
| 04 Mar, 2025 | 132.0 | 134.0 | 131.0 | 131.0 | 702.1 Thousand |
| 03 Mar, 2025 | 133.0 | 135.0 | 132.0 | 132.0 | 1.46 Million |
| 28 Feb, 2025 | 135.0 | 135.0 | 125.0 | 134.0 | 2.29 Million |
| 27 Feb, 2025 | 140.0 | 140.0 | 132.0 | 133.0 | 971.9 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF