PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 134.0 144.0 124.0 129.0 3.52 Million
16 Jan, 2025 141.0 148.0 131.0 131.0 3.39 Million
15 Jan, 2025 146.0 147.0 138.0 141.0 998.5 Thousand
14 Jan, 2025 142.0 163.0 137.0 146.0 4.38 Million
13 Jan, 2025 151.0 151.0 140.0 141.0 1.09 Million
10 Jan, 2025 141.0 144.0 134.0 140.0 1.73 Million
09 Jan, 2025 155.0 159.0 137.0 140.0 3.62 Million
08 Jan, 2025 166.0 169.0 153.0 155.0 2.76 Million
07 Jan, 2025 165.0 177.0 163.0 164.0 4.89 Million
06 Jan, 2025 172.0 172.0 163.0 164.0 604.2 Thousand