PT Perma Plasindo Tbk (BINO.JK)
IDR 124.0
(0.81%)
IDR 124.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 110.0 | 110.0 | 106.0 | 106.0 | 281.6 Thousand |
| 19 Jun, 2025 | 109.0 | 110.0 | 105.0 | 108.0 | 1.59 Million |
| 18 Jun, 2025 | 110.0 | 111.0 | 109.0 | 110.0 | 392.9 Thousand |
| 17 Jun, 2025 | 109.0 | 110.0 | 108.0 | 110.0 | 450 Thousand |
| 16 Jun, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 1.12 Million |
| 13 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 533.4 Thousand |
| 12 Jun, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 553.2 Thousand |
| 11 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 224.3 Thousand |
| 10 Jun, 2025 | 108.0 | 110.0 | 108.0 | 110.0 | 531.2 Thousand |
| 05 Jun, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 955.3 Thousand |
6187
6873
NFPH
CRZY
4966
EFRGF