PT Perma Plasindo Tbk (BINO.JK)

IDR 117.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 118.0 118.0 116.0 116.0 105.6 Thousand
24 Apr, 2025 118.0 118.0 116.0 117.0 611 Thousand
23 Apr, 2025 118.0 118.0 116.0 117.0 455.7 Thousand
22 Apr, 2025 117.0 119.0 116.0 117.0 855.4 Thousand
21 Apr, 2025 120.0 121.0 116.0 116.0 1.61 Million
18 Apr, 2025 119.0 125.0 119.0 120.0 865.5 Thousand
17 Apr, 2025 119.0 125.0 119.0 120.0 865.5 Thousand
16 Apr, 2025 120.0 123.0 119.0 119.0 699.9 Thousand
15 Apr, 2025 117.0 126.0 117.0 120.0 4.98 Million
14 Apr, 2025 117.0 122.0 117.0 119.0 2.82 Million